Indicators

Latin America Alphadex Fund FT (NQ: FLN )

19.31 -0.19 (-0.97%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.18	18.18	17.70	17.70	25,897	-0.37(-2.02%)
Feb 27, 2018	18.31	18.31	18.05	18.07	11,263	-0.19(-1.05%)
Feb 26, 2018	18.42	18.42	18.24	18.26	7,602	+0.12(+0.64%)
Feb 23, 2018	18.12	18.19	18.08	18.14	67,660	+0.23(+1.26%)
Feb 22, 2018	17.89	18.00	17.89	17.92	256,340	+0.21(+1.21%)
Feb 21, 2018	17.82	17.95	17.69	17.70	8,308	-0.04(-0.22%)
Feb 20, 2018	17.72	17.88	17.71	17.74	9,703	-0.02(-0.09%)
Feb 16, 2018		17.76	17.76	17.76	0	+0.05(+0.27%)
Feb 15, 2018	17.81	17.81	17.69	17.71	4,692	+0.08(+0.44%)
Feb 14, 2018	17.15	17.64	17.07	17.63	23,220	+0.44(+2.56%)
Feb 13, 2018	17.10	17.19	17.10	17.19	6,660	-0.02(-0.09%)
Feb 12, 2018	17.24	17.24	16.98	17.21	21,143	+0.24(+1.42%)
Feb 09, 2018	17.11	17.11	16.58	16.97	13,351	+0.16(+0.98%)
Feb 08, 2018	17.67	17.67	16.80	16.80	43,866	-0.56(-3.21%)
Feb 07, 2018	17.74	17.74	17.36	17.36	8,157	-0.33(-1.89%)
Feb 06, 2018	17.12	17.86	17.12	17.69	43,339	+0.49(+2.87%)
Feb 05, 2018	17.81	17.88	17.20	17.20	58,274	-0.69(-3.87%)
Feb 02, 2018	17.90	18.06	17.89	17.89	8,651	-0.41(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.