Indicators

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.61	10.73	10.57	10.65	364,097	+0.03(+0.31%)
Feb 25, 2022	10.51	10.68	10.58	10.61	287,088	+0.11(+1.01%)
Feb 24, 2022	10.27	10.53	10.11	10.51	344,674	+0.00(+0.00%)
Feb 23, 2022	10.76	10.76	10.47	10.51	210,011	-0.10(-0.93%)
Feb 22, 2022	10.69	10.73	10.52	10.60	416,817	-0.14(-1.30%)
Feb 18, 2022				10.74	0	-0.05(-0.45%)
Feb 17, 2022	10.87	10.89	10.79	10.79	186,162	-0.10(-0.90%)
Feb 16, 2022	10.84	10.93	10.81	10.89	251,285	+0.11(+0.99%)
Feb 15, 2022	10.86	10.88	10.72	10.79	274,126	+0.01(+0.08%)
Feb 14, 2022	10.97	10.98	10.72	10.78	371,772	-0.14(-1.31%)
Feb 11, 2022	11.03	11.12	10.85	10.92	576,492	-0.06(-0.52%)
Feb 10, 2022	10.90	11.03	10.84	10.98	437,910	+0.21(+1.96%)
Feb 09, 2022	10.81	10.82	10.74	10.77	228,630	-0.02(-0.23%)
Feb 08, 2022	10.81	10.84	10.73	10.79	198,136	+0.02(+0.23%)
Feb 07, 2022	10.78	10.86	10.75	10.77	289,902	+0.03(+0.30%)
Feb 04, 2022	10.68	10.78	10.60	10.73	251,938	+0.08(+0.76%)
Feb 03, 2022	10.74		10.63	10.65	316,645	-0.10(-0.91%)
Feb 02, 2022	10.70	10.77	10.59	10.75	288,570	+0.16(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.