Indicators

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.897	9.017	8.875	8.950	177,805	+0.08(+0.85%)
Feb 25, 2021	9.085	9.085	8.860	8.875	281,424	-0.17(-1.83%)
Feb 24, 2021	8.957	9.069	8.957	9.040	208,785	+0.08(+0.84%)
Feb 23, 2021	8.987	9.010	8.762	8.965	236,250	-0.02(-0.17%)
Feb 22, 2021	8.972	9.055	8.965	8.980	244,302	+0.03(+0.34%)
Feb 19, 2021	8.897	8.972	8.860	8.950	220,692	+0.11(+1.19%)
Feb 18, 2021	8.867	8.935	8.809	8.845	245,798	-0.02(-0.17%)
Feb 17, 2021	8.920	8.974	8.822	8.860	131,515	-0.03(-0.34%)
Feb 16, 2021	8.845	9.047	8.770	8.890	423,593	+0.08(+0.94%)
Feb 12, 2021	8.927	8.972	8.770	8.807	250,926	-0.11(-1.18%)
Feb 11, 2021	8.965	8.980	8.755	8.912	363,961	+0.01(+0.13%)
Feb 10, 2021	8.700	8.975	8.566	8.901	580,083	+0.12(+1.36%)
Feb 09, 2021	8.804	8.841	8.700	8.782	345,682	+0.00(+0.00%)
Feb 08, 2021	8.745	8.826	8.681	8.782	308,386	+0.07(+0.77%)
Feb 05, 2021	8.596	8.745	8.566	8.715	353,762	+0.13(+1.56%)
Feb 04, 2021	8.566	8.596	8.529	8.581	238,269	+0.07(+0.88%)
Feb 03, 2021	8.603	8.603	8.372	8.506	229,392	+0.09(+1.06%)
Feb 02, 2021	8.268	8.506	8.268	8.417	254,762	+0.16(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.