Indicators

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.459	7.466	7.038	7.064	1,452,778	-0.49(-6.45%)
Feb 27, 2020	7.676	7.729	7.453	7.551	398,819	-0.14(-1.88%)
Feb 26, 2020	7.689	7.887	7.663	7.696	382,418	+0.01(+0.09%)
Feb 25, 2020	7.992	8.038	7.676	7.689	575,027	-0.32(-4.02%)
Feb 24, 2020	8.073	8.073	8.005	8.012	137,168	-0.09(-1.14%)
Feb 21, 2020	8.196	8.196	8.077	8.104	236,859	-0.10(-1.20%)
Feb 20, 2020	8.156	8.222	8.137	8.202	171,070	+0.07(+0.81%)
Feb 19, 2020	8.176	8.202	8.124	8.137	140,682	-0.07(-0.80%)
Feb 18, 2020	8.288	8.304	8.189	8.202	169,299	-0.08(-0.95%)
Feb 14, 2020	8.288	8.321	8.206	8.281	232,906	+0.01(+0.12%)
Feb 13, 2020	8.272	8.272	8.154	8.272	251,596	+0.07(+0.88%)
Feb 12, 2020	8.193	8.226	8.177	8.200	119,690	+0.03(+0.40%)
Feb 11, 2020	8.161	8.167	8.121	8.167	189,453	+0.00(+0.00%)
Feb 10, 2020	8.115	8.187	8.108	8.167	191,873	+0.06(+0.72%)
Feb 07, 2020	8.004	8.108	7.991	8.108	262,084	+0.10(+1.31%)
Feb 06, 2020	7.841	8.082	7.841	8.004	267,148	-0.01(-0.16%)
Feb 05, 2020	7.886	8.023	7.886	8.017	144,884	+0.14(+1.74%)
Feb 04, 2020	7.912	7.939	7.860	7.880	180,398	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.