Indicators

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.888	7.906	7.810	7.840	170,423	-0.04(-0.57%)
Feb 27, 2019	7.942	7.942	7.864	7.885	98,085	-0.05(-0.64%)
Feb 26, 2019	7.978	8.013	7.876	7.936	262,667	-0.07(-0.82%)
Feb 25, 2019	8.008	8.020	7.954	8.002	254,903	-0.01(-0.07%)
Feb 22, 2019	7.942	8.014	7.900	8.008	403,685	+0.10(+1.21%)
Feb 21, 2019	7.906	7.930	7.882	7.912	219,390	+0.02(+0.23%)
Feb 20, 2019	7.894	7.906	7.864	7.894	195,063	-0.01(-0.08%)
Feb 19, 2019	7.822	7.906	7.822	7.900	174,558	+0.06(+0.76%)
Feb 15, 2019	7.888	7.888	7.816	7.840	129,159	-0.02(-0.30%)
Feb 14, 2019	7.894	7.906	7.858	7.864	105,335	-0.03(-0.38%)
Feb 13, 2019	7.894	7.900	7.834	7.894	140,218	+0.06(+0.73%)
Feb 12, 2019	7.825	7.837	7.802	7.837	173,447	+0.03(+0.38%)
Feb 11, 2019	7.778	7.813	7.766	7.807	191,741	+0.05(+0.61%)
Feb 08, 2019	7.706	7.778	7.671	7.760	84,823	+0.04(+0.54%)
Feb 07, 2019	7.730	7.784	7.635	7.718	209,737	-0.04(-0.54%)
Feb 06, 2019	7.772	7.778	7.736	7.760	147,695	-0.01(-0.15%)
Feb 05, 2019	7.742	7.778	7.725	7.772	177,641	+0.03(+0.38%)
Feb 04, 2019	7.712	7.742	7.689	7.742	158,294	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.