Indicators

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.844	6.859	6.697	6.818	1,156,946	-0.07(-0.95%)
Feb 27, 2017	6.915	6.915	6.844	6.884	316,558	-0.02(-0.22%)
Feb 24, 2017	6.829	6.909	6.813	6.899	356,014	+0.05(+0.74%)
Feb 23, 2017	6.874	6.879	6.826	6.849	590,727	-0.03(-0.40%)
Feb 22, 2017	6.889	6.925	6.824	6.877	878,461	-0.04(-0.55%)
Feb 21, 2017	6.894	6.935	6.889	6.915	863,009	+0.01(+0.07%)
Feb 17, 2017		6.909	6.909	6.909	0	-0.01(-0.15%)
Feb 16, 2017	6.894	6.935	6.849	6.920	1,085,941	+0.02(+0.29%)
Feb 15, 2017	6.854	6.960	6.854	6.899	2,579,804	+0.06(+0.92%)
Feb 14, 2017	6.751	6.866	6.751	6.836	9,602,925	-0.20(-2.78%)
Feb 13, 2017	7.022	7.052	7.022	7.032	359,242	+0.01(+0.14%)
Feb 10, 2017	7.027	7.047	7.007	7.022	291,898	-0.03(-0.36%)
Feb 09, 2017	7.077	7.077	7.002	7.047	286,947	-0.02(-0.28%)
Feb 08, 2017	7.102	7.102	7.017	7.067	149,995	-0.01(-0.14%)
Feb 07, 2017	7.087	7.102	7.054	7.077	173,886	-0.01(-0.14%)
Feb 06, 2017	7.027	7.112	7.027	7.087	247,993	+0.04(+0.50%)
Feb 03, 2017	7.017	7.062	6.994	7.052	156,747	+0.03(+0.43%)
Feb 02, 2017	7.032	7.077	6.982	7.022	216,486	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.