Indicators

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.211	5.267	5.179	5.225	162,562	-0.00(-0.09%)
Feb 26, 2016	5.202	5.271	5.174	5.230	257,086	+0.03(+0.53%)
Feb 25, 2016	5.137	5.202	5.137	5.202	80,875	+0.06(+1.08%)
Feb 24, 2016	5.091	5.151	5.035	5.147	99,372	+0.01(+0.27%)
Feb 23, 2016	5.151	5.193	5.133	5.133	88,674	-0.01(-0.27%)
Feb 22, 2016	5.142	5.267	5.110	5.147	324,253	+0.01(+0.27%)
Feb 19, 2016	5.082	5.198	5.063	5.133	210,796	+0.01(+0.27%)
Feb 18, 2016	5.026	5.124	4.971	5.119	274,573	+0.12(+2.31%)
Feb 17, 2016	4.966	5.003	4.932	5.003	126,852	+0.07(+1.41%)
Feb 16, 2016	4.915	4.971	4.860	4.934	117,029	+0.06(+1.28%)
Feb 12, 2016	4.821	4.872	4.872	4.872	123,723	+0.06(+1.24%)
Feb 11, 2016	4.876	4.901	4.762	4.812	293,990	-0.06(-1.32%)
Feb 10, 2016	4.812	4.904	4.812	4.876	179,765	+0.05(+1.04%)
Feb 09, 2016	4.798	4.849	4.762	4.826	166,014	-0.01(-0.28%)
Feb 08, 2016	4.972	4.986	4.697	4.839	633,813	-0.16(-3.30%)
Feb 05, 2016	4.927	5.039	4.927	5.004	166,902	+0.05(+0.92%)
Feb 04, 2016	4.959	5.011	4.885	4.959	280,564	+0.00(+0.00%)
Feb 03, 2016	5.014	5.033	4.885	4.959	215,750	-0.08(-1.55%)
Feb 02, 2016	5.050	5.064	4.963	5.037	234,646	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.