Indicators

Caesars Entertainment Inc (NQ: CZR )

41.67 +0.59 (+1.44%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.23	28.85	26.99	27.05	550,294	-0.03(-0.11%)
Feb 26, 2016	24.57	28.40	24.57	27.08	1,107,312	+2.54(+10.37%)
Feb 25, 2016	23.34	24.56	23.16	24.54	429,240	+1.35(+5.81%)
Feb 24, 2016	19.27	24.20	19.21	23.19	370,396	+0.69(+3.06%)
Feb 23, 2016	23.55	23.91	22.48	22.51	263,257	-0.63(-2.72%)
Feb 22, 2016	22.45	23.19	21.92	23.13	260,015	+1.35(+6.18%)
Feb 19, 2016	21.79	21.97	20.77	21.79	195,504	-0.15(-0.68%)
Feb 18, 2016	22.62	22.62	20.72	21.94	237,030	-0.48(-2.14%)
Feb 17, 2016	19.72	22.45	19.45	22.42	396,148	+2.96(+15.23%)
Feb 16, 2016	18.41	19.78	18.14	19.45	249,856	+1.41(+7.79%)
Feb 12, 2016	18.82	18.05	18.05	18.05	270,254	-0.63(-3.36%)
Feb 11, 2016	17.72	18.70	17.45	18.67	440,515	+0.60(+3.31%)
Feb 10, 2016	18.29	19.00	17.72	18.08	203,791	-0.03(-0.17%)
Feb 09, 2016	18.11	18.72	17.66	18.11	233,819	-0.33(-1.79%)
Feb 08, 2016	18.91	18.97	17.99	18.44	155,587	-0.69(-3.60%)
Feb 05, 2016	18.94	19.45	18.79	19.12	216,987	-0.03(-0.16%)
Feb 04, 2016	19.24	20.20	19.21	19.15	176,288	-0.24(-1.23%)
Feb 03, 2016	19.78	19.81	18.55	19.39	215,797	-0.21(-1.07%)
Feb 02, 2016	19.90	19.90	18.55	19.60	293,159	-0.39(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.