Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

76.86 +2.69 (+3.63%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.44	12.61	12.37	12.47	47,025,932	-0.08(-0.62%)
Feb 27, 2019	12.42	12.61	12.17	12.55	59,156,444	-0.04(-0.31%)
Feb 26, 2019	12.45	12.71	12.39	12.59	53,715,564	+0.04(+0.31%)
Feb 25, 2019	12.71	12.80	12.53	12.55	63,215,144	+0.14(+1.10%)
Feb 22, 2019	12.23	12.44	12.21	12.41	61,195,100	+0.26(+2.17%)
Feb 21, 2019	12.19	12.29	11.96	12.15	65,627,308	-0.14(-1.13%)
Feb 20, 2019	12.33	12.47	12.09	12.29	87,435,936	-0.01(-0.08%)
Feb 19, 2019	12.11	12.41	12.11	12.30	52,796,696	+0.07(+0.60%)
Feb 15, 2019	12.34	12.35	12.06	12.23	72,886,856	+0.14(+1.19%)
Feb 14, 2019	11.90	12.21	11.78	12.08	78,229,216	+0.06(+0.49%)
Feb 13, 2019	12.18	12.29	12.00	12.02	64,968,100	+0.01(+0.08%)
Feb 12, 2019	11.76	12.07	11.70	12.01	64,919,976	+0.50(+4.33%)
Feb 11, 2019	11.67	11.76	11.43	11.52	61,461,844	-0.03(-0.23%)
Feb 08, 2019	11.17	11.55	11.14	11.54	74,025,664	+0.06(+0.51%)
Feb 07, 2019	11.65	11.74	11.21	11.48	107,080,472	-0.49(-4.08%)
Feb 06, 2019	12.09	12.15	11.81	11.97	74,279,680	-0.06(-0.51%)
Feb 05, 2019	11.82	12.12	11.80	12.03	65,769,172	+0.28(+2.35%)
Feb 04, 2019	11.36	11.77	11.32	11.76	56,583,360	+0.42(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.