Indicators

Charles & Colvard (NQ: CTHR )

2.150 -0.020 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.800	1.870	1.770	1.770	38,715	-0.02(-1.12%)
Feb 25, 2022	1.790	1.850	1.790	1.790	55,154	+0.00(+0.00%)
Feb 24, 2022	1.700	1.830	1.700	1.790	105,720	+0.07(+4.07%)
Feb 23, 2022	1.850	1.850	1.720	1.720	183,522	-0.12(-6.52%)
Feb 22, 2022	1.900	1.900	1.830	1.840	45,441	-0.06(-3.16%)
Feb 18, 2022				1.900	0	+0.06(+3.26%)
Feb 17, 2022	1.910	1.924	1.830	1.840	68,588	-0.07(-3.66%)
Feb 16, 2022	1.880	1.930	1.839	1.910	64,966	+0.05(+2.69%)
Feb 15, 2022	1.840	1.890	1.830	1.860	56,387	+0.05(+2.76%)
Feb 14, 2022	1.820	1.870	1.810	1.810	49,548	-0.01(-0.55%)
Feb 11, 2022	1.910	1.910	1.820	1.820	110,962	-0.09(-4.71%)
Feb 10, 2022	1.920	1.970	1.880	1.910	93,200	-0.02(-1.04%)
Feb 09, 2022	1.880	1.950	1.860	1.930	66,645	+0.03(+1.58%)
Feb 08, 2022	1.950	1.960	1.868	1.900	105,912	-0.01(-0.52%)
Feb 07, 2022	1.910	1.920	1.810	1.910	256,140	+0.01(+0.53%)
Feb 04, 2022	2.100	2.200	1.880	1.900	450,522	-0.34(-15.18%)
Feb 03, 2022	2.400			2.240	175,447	-0.16(-6.67%)
Feb 02, 2022	2.440	2.460	2.336	2.400	67,001	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.