Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.77 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	52.52	52.56	52.52	52.56	45,278	+0.02(+0.03%)
Feb 26, 2015	52.57	52.57	52.52	52.54	51,744	-0.04(-0.07%)
Feb 25, 2015	52.58	52.59	52.55	52.58	172,619	-0.02(-0.03%)
Feb 24, 2015	52.52	52.59	52.49	52.59	74,829	+0.05(+0.10%)
Feb 23, 2015	52.53	52.55	52.52	52.54	99,623	+0.05(+0.10%)
Feb 20, 2015	52.56	52.57	52.49	52.49	71,098	-0.04(-0.08%)
Feb 19, 2015	52.52	52.64	52.51	52.53	21,979	-0.02(-0.03%)
Feb 18, 2015	52.48	52.56	52.47	52.55	105,207	+0.06(+0.11%)
Feb 17, 2015	52.50	52.53	52.45	52.49	152,171	-0.03(-0.05%)
Feb 13, 2015	52.51	52.52	52.52	52.52	53,396	-0.02(-0.03%)
Feb 12, 2015	52.52	52.53	52.50	52.53	86,377	+0.04(+0.08%)
Feb 11, 2015	52.50	52.52	52.48	52.49	298,299	-0.03(-0.05%)
Feb 10, 2015	52.51	52.53	52.49	52.52	56,172	+0.01(+0.02%)
Feb 09, 2015	52.50	52.52	52.49	52.51	39,652	+0.00(+0.00%)
Feb 06, 2015	52.55	52.57	52.49	52.51	118,324	-0.14(-0.26%)
Feb 05, 2015	52.65	52.66	52.61	52.65	143,179	-0.01(-0.02%)
Feb 04, 2015	52.60	52.65	52.60	52.65	26,857	+0.02(+0.03%)
Feb 03, 2015	52.66	52.68	52.59	52.64	38,112	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.