Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.47 -0.09 (-0.11%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	64.04	64.22	64.04	64.15	532,763	+0.07(+0.11%)
Feb 26, 2015	64.32	64.32	64.01	64.07	560,587	-0.26(-0.41%)
Feb 25, 2015	64.25	64.40	64.15	64.34	560,854	+0.01(+0.01%)
Feb 24, 2015	63.96	64.37	63.85	64.33	710,343	+0.35(+0.55%)
Feb 23, 2015	63.93	64.05	63.86	63.98	378,177	+0.15(+0.24%)
Feb 20, 2015	63.83	64.04	63.70	63.82	327,138	+0.10(+0.15%)
Feb 19, 2015	63.84	63.88	63.70	63.73	257,122	-0.15(-0.23%)
Feb 18, 2015	63.60	63.97	63.52	63.88	515,057	+0.27(+0.43%)
Feb 17, 2015	63.74	63.80	63.48	63.61	663,305	-0.24(-0.38%)
Feb 13, 2015	63.93	63.85	63.85	63.85	390,746	-0.15(-0.24%)
Feb 12, 2015	63.86	64.06	63.85	64.00	365,280	+0.23(+0.36%)
Feb 11, 2015	63.93	63.94	63.74	63.77	480,626	-0.04(-0.07%)
Feb 10, 2015	63.99	64.10	63.81	63.82	549,262	-0.25(-0.39%)
Feb 09, 2015	64.15	64.23	63.91	64.07	680,552	-0.01(-0.01%)
Feb 06, 2015	64.26	64.32	64.02	64.07	552,934	-0.44(-0.68%)
Feb 05, 2015	64.53	64.61	64.40	64.51	462,819	-0.07(-0.10%)
Feb 04, 2015	64.43	64.64	64.26	64.58	401,518	+0.00(+0.00%)
Feb 03, 2015	64.67	64.75	64.48	64.58	358,327	-0.27(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.