Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.56 -0.59 (-0.74%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	58.79	58.79	58.51	58.55	308,645	-0.23(-0.39%)
Feb 28, 2012	58.75	58.87	58.75	58.78	387,850	+0.12(+0.20%)
Feb 27, 2012	58.76	58.77	58.62	58.66	226,574	+0.17(+0.28%)
Feb 24, 2012	58.53	58.53	58.38	58.49	307,071	+0.10(+0.18%)
Feb 23, 2012	58.27	58.48	58.26	58.39	232,255	+0.01(+0.02%)
Feb 22, 2012	58.27	58.37	58.13	58.37	208,387	+0.21(+0.36%)
Feb 21, 2012	58.26	58.26	58.08	58.17	314,127	-0.10(-0.17%)
Feb 17, 2012	58.13	58.26	58.10	58.26	184,557	+0.07(+0.12%)
Feb 16, 2012	58.34	58.35	58.08	58.19	340,068	-0.24(-0.40%)
Feb 15, 2012	58.46	58.53	58.37	58.43	277,200	+0.08(+0.13%)
Feb 14, 2012	58.34	58.43	58.28	58.35	314,695	-0.01(-0.02%)
Feb 13, 2012	58.28	58.43	58.27	58.37	491,012	+0.01(+0.01%)
Feb 10, 2012	58.36	58.42	58.25	58.36	270,497	+0.14(+0.24%)
Feb 09, 2012	58.33	58.33	58.07	58.22	332,316	-0.07(-0.12%)
Feb 08, 2012	58.21	58.34	58.21	58.29	309,109	+0.02(+0.04%)
Feb 07, 2012	58.39	58.39	58.23	58.27	1,512,719	-0.20(-0.34%)
Feb 06, 2012	58.28	58.51	58.15	58.47	7,602,078	+0.11(+0.19%)
Feb 03, 2012	58.24	58.36	58.05	58.36	189,918	+0.00(+0.00%)
Feb 02, 2012	58.27	58.36	58.12	58.36	231,935	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.