Indicators

Cimpress N.V. Ord (NQ: CMPR )

82.51 +0.06 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	57.58	58.51	57.49	57.72	195,410	-0.18(-0.31%)
Feb 25, 2010	57.49	58.06	56.68	57.90	163,736	+0.19(+0.33%)
Feb 24, 2010	57.69	58.34	57.50	57.71	169,490	+0.20(+0.35%)
Feb 23, 2010	57.94	58.00	57.02	57.51	261,011	-0.90(-1.54%)
Feb 22, 2010	59.05	59.42	58.05	58.41	508,688	-0.46(-0.78%)
Feb 19, 2010	57.46	59.60	57.36	58.87	601,404	+1.55(+2.70%)
Feb 18, 2010	55.42	57.49	55.09	57.32	422,357	+1.83(+3.30%)
Feb 17, 2010	56.00	56.50	55.31	55.49	172,471	-0.23(-0.41%)
Feb 16, 2010	54.87	55.79	54.55	55.72	302,016	+0.81(+1.48%)
Feb 12, 2010	54.74	54.91	54.91	54.91	223,100	-0.04(-0.07%)
Feb 11, 2010	54.40	55.19	53.99	54.95	374,415	+0.93(+1.72%)
Feb 10, 2010	54.68	54.70	53.66	54.02	297,445	-0.67(-1.23%)
Feb 09, 2010	53.52	54.80	53.32	54.69	442,539	+1.44(+2.70%)
Feb 08, 2010	53.05	54.07	52.41	53.25	296,711	+0.11(+0.21%)
Feb 05, 2010	53.65	53.87	52.44	53.14	509,827	-0.66(-1.23%)
Feb 04, 2010	54.99	54.99	53.09	53.80	554,155	-1.52(-2.75%)
Feb 03, 2010	55.17	56.07	54.77	55.32	259,365	-0.04(-0.07%)
Feb 02, 2010	55.25	56.00	54.75	55.36	382,104	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.