Indicators

Quicklogic Corp (NQ: QUIK )

11.99 -0.13 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	60.20	60.20	56.00	56.70	1,514	-2.66(-4.48%)
Feb 27, 2002	58.80	59.50	56.70	59.36	1,785	-0.14(-0.24%)
Feb 26, 2002	59.49	59.92	57.40	59.50	2,850	+0.14(+0.24%)
Feb 25, 2002	57.26	59.50	56.00	59.36	3,950	+2.10(+3.67%)
Feb 22, 2002	57.40	58.52	55.30	57.26	1,835	-1.40(-2.39%)
Feb 21, 2002	54.18	59.22	54.18	58.66	2,885	+2.66(+4.75%)
Feb 20, 2002	57.40	58.66	53.34	56.00	6,021	-1.12(-1.96%)
Feb 19, 2002	56.70	57.96	56.00	57.12	2,992	-0.70(-1.21%)
Feb 18, 2002	58.80	61.04	56.00	57.82	23,778	+0.00(+0.00%)
Feb 15, 2002	58.80	61.04	56.00	57.82	23,778	+0.00(+0.00%)
Feb 14, 2002	60.06	61.18	56.70	57.82	12,350	-2.94(-4.84%)
Feb 13, 2002	62.31	63.70	57.40	60.76	3,835	-2.10(-3.34%)
Feb 12, 2002	63.00	63.98	59.50	62.86	2,035	-0.14(-0.22%)
Feb 11, 2002	64.40	65.10	59.50	63.00	4,635	-0.98(-1.53%)
Feb 08, 2002	61.60	63.98	61.32	63.98	1,814	-3.22(-4.79%)
Feb 07, 2002	62.44	67.20	60.90	67.20	2,728	+5.18(+8.35%)
Feb 06, 2002	66.64	66.64	56.00	62.02	7,571	-4.06(-6.14%)
Feb 05, 2002	69.02	70.84	64.40	66.08	4,142	-3.78(-5.41%)
Feb 04, 2002	70.67	72.66	68.88	69.86	2,450	+1.26(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.