Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.793	1.810	1.778	1.810	11,305	+0.01(+0.76%)
Feb 25, 2010	1.773	1.797	1.773	1.797	9,013	-0.01(-0.43%)
Feb 24, 2010	1.787	1.816	1.787	1.805	30,339	+0.03(+1.47%)
Feb 23, 2010	1.805	1.805	1.778	1.778	37,647	-0.03(-1.76%)
Feb 22, 2010	1.825	1.828	1.810	1.810	10,685	-0.03(-1.42%)
Feb 19, 2010	1.836	1.836	1.836	1.836	344	+0.02(+1.28%)
Feb 18, 2010	1.799	1.813	1.784	1.813	8,830	+0.01(+0.82%)
Feb 17, 2010	1.810	1.836	1.781	1.798	21,456	-0.02(-1.23%)
Feb 16, 2010	1.799	1.824	1.799	1.821	28,781	+0.03(+1.61%)
Feb 12, 2010	1.819	1.792	1.792	1.792	14,132	-0.01(-0.38%)
Feb 11, 2010	1.784	1.816	1.784	1.799	11,374	+0.06(+3.51%)
Feb 10, 2010	1.761	1.828	1.738	1.738	10,030	-0.05(-2.60%)
Feb 09, 2010	1.799	1.799	1.767	1.784	12,508	-0.08(-4.21%)
Feb 08, 2010	1.726	1.863	1.726	1.863	15,021	+0.12(+6.64%)
Feb 05, 2010	1.749	1.776	1.726	1.746	59,979	-0.01(-0.33%)
Feb 04, 2010	1.781	1.787	1.744	1.752	51,772	-0.06(-3.53%)
Feb 03, 2010	1.825	1.825	1.816	1.816	1,378	-0.01(-0.62%)
Feb 02, 2010	1.828	1.833	1.825	1.828	10,299	+0.03(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.