Indicators

Corus Entertainment (OP: CJREF )

0.3455 -0.0069 (-1.96%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.5210	18,000	-0.01(-1.21%)
Feb 27, 2024	0.5274	0.5274	0.5274	0.5274	19,200	+0.01(+1.02%)
Feb 26, 2024	0.5221	0.5461	0.5221	0.5221	5,257	-0.05(-8.32%)
Feb 22, 2024				0.5695	0	-0.03(-4.29%)
Feb 20, 2024				0.5950	17,000	-0.04(-5.94%)
Feb 16, 2024	0.6100	0.6326	0.6075	0.6326	73,452	-0.01(-1.31%)
Feb 15, 2024	0.6466	0.6466	0.6410	0.6410	28,130	-0.04(-6.23%)
Feb 09, 2024				0.6836	24,000	-0.02(-2.34%)
Feb 08, 2024	0.7100	0.7100	0.6885	0.7000	110,601	-0.02(-2.85%)
Feb 07, 2024	0.7205	0.7205	0.7205	0.7205	439	+0.00(+0.07%)
Feb 06, 2024	0.7237	0.7237	0.7200	0.7200	24,673	+0.00(+0.39%)
Feb 05, 2024	0.7172	0.7172	0.7172	0.7172	6,000	+0.02(+2.38%)
Feb 02, 2024	0.7005	0.7005	0.7005	0.7005	6,880	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.