Indicators

Nippon Corp (OP: NNDNF )

45.25 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.27	37.80	37.27	37.80	4,260	+0.00(+0.00%)
Feb 28, 2024	38.97	38.97	37.80	37.80	673	-0.70(-1.82%)
Feb 27, 2024	37.69	39.05	37.69	38.50	3,404	+0.80(+2.12%)
Feb 26, 2024	36.91	37.70	36.91	37.70	881	-1.03(-2.65%)
Feb 23, 2024	38.73	38.73	38.73	38.73	494	+0.58(+1.51%)
Feb 22, 2024	37.00	38.15	37.00	38.15	1,758	+0.15(+0.39%)
Feb 21, 2024	38.64	38.64	38.00	38.00	449	+0.36(+0.95%)
Feb 20, 2024	39.65	39.65	37.64	37.64	845	-0.11(-0.29%)
Feb 16, 2024	37.27	37.75	37.27	37.75	4,764	+0.10(+0.27%)
Feb 15, 2024	36.83	37.65	36.83	37.65	3,777	+1.15(+3.15%)
Feb 14, 2024	37.08	37.08	35.74	36.50	5,790	+0.10(+0.27%)
Feb 13, 2024	36.81	36.81	36.26	36.40	11,320	-0.70(-1.89%)
Feb 12, 2024	35.84	37.76	35.84	37.10	1,249	+0.45(+1.23%)
Feb 09, 2024	35.83	36.78	35.83	36.65	981	+0.60(+1.66%)
Feb 08, 2024	36.20	36.20	36.05	36.05	7,675	-0.55(-1.50%)
Feb 06, 2024				36.60	300	-0.50(-1.35%)
Feb 05, 2024	38.13	38.13	37.10	37.10	720	+0.15(+0.41%)
Feb 02, 2024	36.06	36.95	36.06	36.95	1,152	-0.38(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.