Indicators

Casio Computer Co. Ltd (OP: CSIOY )

74.95 +0.94 (+1.28%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	135.14	138.23	134.94	134.94	43	-4.56(-3.27%)
Feb 26, 2019		139.50	139.50	139.50	0	-0.75(-0.53%)
Feb 25, 2019	139.00	140.25	139.00	140.25	12	+1.74(+1.26%)
Feb 21, 2019		138.51	138.51	138.51	0	+0.30(+0.22%)
Feb 20, 2019	136.55	138.21	136.55	138.21	32	-1.80(-1.29%)
Feb 19, 2019	140.01	140.01	140.01	140.01	12	+1.22(+0.88%)
Feb 15, 2019	138.79	138.79	138.79	138.79	100	-0.24(-0.17%)
Feb 13, 2019		139.03	139.03	139.03	0	+4.28(+3.18%)
Feb 12, 2019	134.75	134.75	134.75	134.75	12	+0.66(+0.49%)
Feb 11, 2019	134.25	134.25	130.86	134.09	17	+0.00(+0.00%)
Feb 08, 2019	134.09	134.09	134.09	134.09	100	-2.23(-1.64%)
Feb 07, 2019	137.20	137.20	136.32	136.32	40	-2.36(-1.70%)
Feb 06, 2019	136.25	138.68	136.25	138.68	333	+2.33(+1.71%)
Feb 05, 2019	136.27	136.35	136.27	136.35	4,080	+1.42(+1.05%)
Feb 04, 2019	138.17	138.17	134.93	134.93	61	-0.96(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.