Indicators

Casio Computer Co. Ltd (OP: CSIOY )

74.01 -2.79 (-3.63%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	175.19	175.82	175.04	175.04	81	-2.97(-1.67%)
Feb 26, 2015	178.01	178.01	177.21	178.01	42	+2.22(+1.26%)
Feb 25, 2015	175.58	175.88	174.46	175.79	42	-0.25(-0.14%)
Feb 24, 2015	175.00	176.68	174.93	176.04	962	+6.41(+3.78%)
Feb 23, 2015	168.56	169.63	168.56	169.63	332	+4.63(+2.81%)
Feb 20, 2015	162.18	165.00	162.18	165.00	941	+6.53(+4.12%)
Feb 19, 2015	158.67	158.67	158.38	158.47	811	+6.68(+4.40%)
Feb 18, 2015	152.34	152.66	151.45	151.79	149	-1.01(-0.66%)
Feb 17, 2015	152.80	152.80	151.51	152.80	358	-1.80(-1.16%)
Feb 13, 2015		154.60	154.60	154.60	0	+0.06(+0.04%)
Feb 12, 2015	153.64	154.54	153.57	154.54	205	+0.47(+0.31%)
Feb 11, 2015	153.40	155.74	153.40	154.07	1,571	-0.83(-0.54%)
Feb 10, 2015	155.33	155.33	154.90	154.90	27	+0.09(+0.06%)
Feb 09, 2015	155.61	155.85	154.40	154.81	1,221	-4.42(-2.78%)
Feb 06, 2015	159.75	159.75	159.04	159.23	226	-3.11(-1.92%)
Feb 05, 2015	161.14	162.34	161.14	162.34	424	+1.59(+0.99%)
Feb 04, 2015	161.35	161.60	159.99	160.75	925	-2.00(-1.23%)
Feb 03, 2015	161.02	162.96	161.02	162.75	1,874	+4.25(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.