Indicators

Fairfax Financial Holdings Limited (OP: FRFHF )

1,116.00 +14.56 (+1.32%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	461.36	461.81	452.61	455.00	10,079	-6.81(-1.47%)
Feb 27, 2017	461.35	464.50	459.00	461.81	7,430	+3.10(+0.68%)
Feb 24, 2017	466.11	469.00	458.71	458.71	13,043	-4.79(-1.03%)
Feb 23, 2017	469.62	470.00	462.91	463.50	7,471	-3.97(-0.85%)
Feb 22, 2017	466.06	468.93	462.76	467.47	4,841	-0.26(-0.06%)
Feb 21, 2017	469.11	470.43	464.93	467.74	12,018	-5.46(-1.15%)
Feb 17, 2017		473.20	473.20	473.20	0	-8.80(-1.83%)
Feb 16, 2017	482.43	485.27	475.85	482.00	6,563	+4.10(+0.86%)
Feb 15, 2017	472.00	480.00	471.40	477.90	4,296	+6.22(+1.32%)
Feb 14, 2017	472.00	479.20	470.00	471.68	4,100	+1.68(+0.36%)
Feb 13, 2017	474.89	475.69	470.00	470.00	5,333	-2.89(-0.61%)
Feb 10, 2017	472.91	474.30	469.85	472.89	4,270	+2.59(+0.55%)
Feb 09, 2017	474.61	475.00	469.60	470.30	5,272	-2.71(-0.57%)
Feb 08, 2017	471.17	473.27	462.99	473.01	15,869	+3.02(+0.64%)
Feb 07, 2017	471.36	474.78	466.46	469.99	5,713	-4.23(-0.89%)
Feb 06, 2017	471.84	477.08	469.49	474.22	10,836	+1.72(+0.36%)
Feb 03, 2017	467.02	474.40	466.98	472.50	5,823	+5.31(+1.14%)
Feb 02, 2017	476.55	478.09	464.97	467.19	11,002	-4.81(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.