Indicators

Fairfax Financial Holdings Limited (OP: FRFHF )

1,126.21 -7.11 (-0.63%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	522.27	525.50	518.60	524.52	8,321	+5.52(+1.06%)
Feb 26, 2015	525.50	525.50	518.64	519.00	4,028	-5.84(-1.11%)
Feb 25, 2015	526.73	529.80	522.74	524.84	2,147	+0.84(+0.16%)
Feb 24, 2015	521.94	528.40	520.00	524.00	4,604	-1.78(-0.34%)
Feb 23, 2015	525.28	527.00	523.51	525.78	8,265	-0.72(-0.14%)
Feb 20, 2015	542.55	544.99	520.00	526.50	5,213	-23.36(-4.25%)
Feb 19, 2015	553.25	555.00	547.00	549.86	1,488	-6.14(-1.10%)
Feb 18, 2015	554.88	558.88	543.04	556.00	1,658	-2.91(-0.52%)
Feb 17, 2015	521.98	559.00	521.98	558.91	11,304	+41.98(+8.12%)
Feb 13, 2015		516.93	516.93	516.93	0	-1.88(-0.36%)
Feb 12, 2015	522.99	523.96	516.74	518.81	5,587	+1.81(+0.35%)
Feb 11, 2015	511.85	518.79	510.90	517.00	1,473	+2.16(+0.42%)
Feb 10, 2015	519.14	521.53	514.00	514.84	2,814	-2.57(-0.50%)
Feb 09, 2015	521.50	532.00	517.41	517.41	2,387	-1.59(-0.31%)
Feb 06, 2015	530.58	535.59	514.75	519.00	1,465	-14.00(-2.63%)
Feb 05, 2015	519.00	536.87	518.31	533.00	8,295	+16.49(+3.19%)
Feb 04, 2015	524.21	526.00	512.31	516.51	4,678	-10.49(-1.99%)
Feb 03, 2015	524.90	529.14	519.00	527.00	3,233	+2.27(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.