Indicators

Bombardier Inc (OP: BDRAF )

67.54 +2.81 (+4.34%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.548	2.543	2.543	2.543	1,000	-0.00(-0.19%)
Feb 27, 2006	2.548	2.548	2.548	2.548	200	-0.05(-2.00%)
Feb 24, 2006	2.600	2.600	2.600	2.600	10,000	+0.10(+4.00%)
Feb 23, 2006	2.500	2.519	2.500	2.500	1,600	-0.02(-0.99%)
Feb 22, 2006	2.525	2.525	2.525	2.525	400	-0.02(-0.59%)
Feb 21, 2006	2.540	2.540	2.515	2.540	800	+0.10(+4.06%)
Feb 17, 2006	2.441	2.441	2.441	2.441	0	+0.00(+0.00%)
Feb 16, 2006	2.441	2.441	2.441	2.441	100	-0.09(-3.52%)
Feb 15, 2006	2.530	2.530	2.530	2.530	0	+0.00(+0.00%)
Feb 14, 2006	2.530	2.620	2.530	2.530	7,600	-0.05(-1.86%)
Feb 13, 2006	2.578	2.578	2.578	2.578	0	+0.00(+0.00%)
Feb 10, 2006	2.578	2.578	2.497	2.578	3,500	+0.02(+0.98%)
Feb 09, 2006	2.553	2.553	2.520	2.553	51,105	+0.07(+2.74%)
Feb 08, 2006	2.485	2.485	2.452	2.485	2,453	-0.04(-1.78%)
Feb 07, 2006	2.573	2.570	2.530	2.530	29,600	-0.04(-1.68%)
Feb 06, 2006	2.573	2.585	2.550	2.573	43,300	-0.01(-0.26%)
Feb 03, 2006	2.580	2.580	2.580	2.580	0	+0.00(+0.00%)
Feb 02, 2006	2.580	2.580	2.533	2.580	4,700	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.