Indicators

Akzo Nobel NV # ADR (OP: AKZOY )

23.00 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	49.89	51.25	49.60	51.09	10,428	+0.24(+0.47%)
Feb 25, 2010	50.48	50.85	50.00	50.85	10,143	-0.75(-1.45%)
Feb 24, 2010	51.38	51.65	50.87	51.60	21,684	-0.85(-1.62%)
Feb 23, 2010	53.45	53.60	52.03	52.45	61,266	-0.90(-1.69%)
Feb 22, 2010	53.78	53.78	53.31	53.35	17,766	-0.75(-1.39%)
Feb 19, 2010	53.55	54.15	53.40	54.10	62,049	+0.25(+0.46%)
Feb 18, 2010	52.95	54.08	52.95	53.85	12,051	-4.15(-7.16%)
Feb 17, 2010	58.69	58.76	57.85	58.00	8,060	+0.04(+0.07%)
Feb 16, 2010	57.15	58.00	56.87	57.96	10,204	+0.71(+1.24%)
Feb 12, 2010		57.25	57.25	57.25	0	-1.35(-2.30%)
Feb 11, 2010	58.10	58.80	57.75	58.60	11,570	+0.50(+0.86%)
Feb 10, 2010	58.56	58.70	57.96	58.10	6,430	-0.25(-0.43%)
Feb 09, 2010	57.70	59.10	57.38	58.35	12,848	+1.59(+2.80%)
Feb 08, 2010	57.64	58.10	56.76	56.76	11,570	+0.10(+0.18%)
Feb 05, 2010	57.50	57.65	55.81	56.66	26,442	-1.50(-2.58%)
Feb 04, 2010	59.42	59.42	58.16	58.16	13,423	-2.54(-4.18%)
Feb 03, 2010	60.79	61.30	60.55	60.70	7,824	-0.30(-0.49%)
Feb 02, 2010	60.44	61.00	60.18	61.00	7,373	+0.69(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.