Indicators

Human Unitec International Inc (OP: HMNU )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0051	0.0067	0.0049	0.0065	696,066	+0.00(+10.17%)
Feb 25, 2022	0.0055	0.0059	0.0050	0.0059	1,477,958	+0.00(+1.72%)
Feb 24, 2022	0.0051	0.0059	0.0044	0.0058	2,156,535	+0.00(+3.57%)
Feb 23, 2022	0.0065	0.0065	0.0055	0.0056	2,210,397	-0.00(-13.85%)
Feb 22, 2022	0.0068	0.0068	0.0063	0.0065	2,231,119	-0.00(-13.33%)
Feb 18, 2022				0.0075	0	+0.00(+0.00%)
Feb 17, 2022	0.0087	0.0087	0.0075	0.0075	274,952	-0.00(-14.77%)
Feb 16, 2022	0.0079	0.0088	0.0079	0.0088	571,380	+0.00(+11.39%)
Feb 15, 2022	0.0079	0.0079	0.0079	0.0079	8,000	+0.00(+0.00%)
Feb 14, 2022	0.0080	0.0080	0.0066	0.0079	641,590	-0.00(-4.82%)
Feb 11, 2022	0.0066	0.0083	0.0062	0.0083	2,262,042	+0.00(+18.57%)
Feb 10, 2022	0.0065	0.0074	0.0065	0.0070	436,808	+0.00(+0.00%)
Feb 09, 2022	0.0066	0.0078	0.0060	0.0070	804,528	+0.00(+6.06%)
Feb 08, 2022	0.0062	0.0067	0.0060	0.0066	1,013,903	+0.00(+6.45%)
Feb 07, 2022	0.0070	0.0070	0.0060	0.0062	1,767,544	-0.00(-13.89%)
Feb 04, 2022	0.0075	0.0075	0.0065	0.0072	723,385	-0.00(-8.86%)
Feb 03, 2022	0.0063	0.0079		0.0079	500,037	+0.00(+25.40%)
Feb 02, 2022	0.0069	0.0070	0.0063	0.0063	535,246	-0.00(-14.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.