Indicators

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED

Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.000	7.250	6.960	7.050	5,100	-0.42(-5.62%)
Feb 25, 2021	7.400	7.520	7.200	7.470	6,898	-0.17(-2.23%)
Feb 24, 2021	7.750	7.750	7.565	7.640	3,104	-0.10(-1.27%)
Feb 23, 2021	7.760	7.920	7.660	7.739	12,320	-0.67(-7.93%)
Feb 22, 2021	8.465	8.550	8.360	8.405	7,150	-0.29(-3.39%)
Feb 19, 2021	8.760	8.760	8.540	8.700	6,200	+0.01(+0.17%)
Feb 18, 2021	8.490	8.810	8.480	8.685	3,403	+0.08(+0.93%)
Feb 17, 2021	8.690	8.730	8.450	8.605	5,179	-0.20(-2.27%)
Feb 16, 2021	9.190	9.190	8.700	8.805	14,924	-0.05(-0.56%)
Feb 12, 2021	8.600	8.910	8.600	8.855	5,300	+0.11(+1.20%)
Feb 11, 2021	8.640	8.920	8.640	8.750	3,362	+0.10(+1.16%)
Feb 10, 2021	8.790	8.810	8.580	8.650	4,249	-0.08(-0.92%)
Feb 09, 2021	8.930	8.930	8.480	8.730	14,984	-0.32(-3.54%)
Feb 08, 2021	9.370	9.370	8.860	9.050	7,907	-0.01(-0.17%)
Feb 05, 2021	8.930	9.130	8.750	9.065	13,800	-0.21(-2.32%)
Feb 04, 2021	9.150	9.390	9.050	9.280	10,239	+0.22(+2.43%)
Feb 03, 2021	9.035	9.120	8.830	9.060	3,260	+0.38(+4.44%)
Feb 02, 2021	8.595	8.940	8.470	8.675	13,198	+0.23(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.