Indicators

Aisin Corp (OP: ASEKY )

39.18 UNCHANGED

Last Price Updated: 3:39 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.75	36.95	36.71	36.95	1,510	+0.09(+0.24%)
Feb 25, 2015	36.78	36.87	36.78	36.86	4,527	-0.18(-0.49%)
Feb 24, 2015	37.03	37.04	37.03	37.04	935	+0.06(+0.16%)
Feb 23, 2015	37.04	37.04	36.80	36.98	1,105	-0.74(-1.96%)
Feb 20, 2015	37.74	37.79	37.62	37.72	7,279	+0.23(+0.60%)
Feb 19, 2015	37.49	37.55	37.49	37.49	4,764	+0.42(+1.15%)
Feb 18, 2015	37.00	37.21	36.92	37.07	6,025	+0.50(+1.37%)
Feb 17, 2015	36.47	36.57	36.47	36.57	3,619	+0.04(+0.11%)
Feb 13, 2015		36.53	36.53	36.53	0	+0.53(+1.47%)
Feb 12, 2015	35.32	36.00	35.32	36.00	4,070	+0.41(+1.14%)
Feb 11, 2015	35.15	35.59	35.15	35.59	3,931	+0.02(+0.04%)
Feb 10, 2015	35.39	35.58	35.34	35.58	4,350	+0.28(+0.79%)
Feb 09, 2015	35.41	35.43	35.26	35.30	11,276	-0.40(-1.12%)
Feb 06, 2015	35.73	35.75	35.68	35.70	4,055	+0.29(+0.82%)
Feb 05, 2015	35.50	35.66	35.41	35.41	5,099	-0.13(-0.37%)
Feb 04, 2015	35.31	35.54	35.31	35.54	6,681	-0.29(-0.81%)
Feb 03, 2015	36.02	36.02	35.73	35.83	6,030	+0.49(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.