Indicators

ASX Ltd (OP: ASXFY )

41.58 +0.23 (+0.56%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.63	46.04	45.27	45.75	23,742	+0.13(+0.28%)
Feb 27, 2023	45.76	45.90	45.59	45.62	17,965	+0.13(+0.29%)
Feb 24, 2023	45.39	45.53	45.27	45.49	6,628	-0.69(-1.49%)
Feb 23, 2023	46.52	46.52	45.73	46.18	12,528	-0.87(-1.85%)
Feb 22, 2023	46.23	47.13	46.23	47.05	7,880	+0.19(+0.41%)
Feb 21, 2023	47.70	47.70	46.84	46.86	3,384	+0.21(+0.45%)
Feb 17, 2023	46.50	46.65	46.26	46.65	4,259	-1.88(-3.87%)
Feb 16, 2023	48.53	48.53	47.99	48.53	3,312	+0.31(+0.64%)
Feb 15, 2023	48.70	48.70	48.22	48.22	1,412	-0.24(-0.50%)
Feb 14, 2023	48.56	48.56	47.69	48.46	3,929	-0.29(-0.59%)
Feb 13, 2023	48.12	48.78	48.12	48.75	2,853	-0.01(-0.02%)
Feb 10, 2023	48.53	49.05	48.23	48.76	2,398	-0.20(-0.40%)
Feb 09, 2023	49.40	49.98	48.79	48.95	11,422	+0.18(+0.38%)
Feb 08, 2023	48.90	49.31	48.62	48.77	11,875	-0.20(-0.41%)
Feb 07, 2023	48.90	49.24	48.09	48.97	5,074	+0.00(+0.00%)
Feb 06, 2023	48.93	49.08	48.93	48.97	9,767	-0.76(-1.53%)
Feb 03, 2023	49.73	49.73	49.04	49.73	1,581	-0.08(-0.16%)
Feb 02, 2023	48.96	49.94	48.86	49.81	3,632	+0.60(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.