Indicators

Oroco Resource Corp (OP: ORRCF )

0.3050 -0.0067 (-2.15%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2877	0.2877	0.2867	0.2867	9,500	-0.01(-2.35%)
Feb 28, 2024	0.2801	0.2936	0.2801	0.2936	104,215	+0.01(+3.38%)
Feb 27, 2024	0.2779	0.2840	0.2730	0.2840	21,101	+0.00(+1.07%)
Feb 26, 2024	0.2900	0.2900	0.2810	0.2810	42,482	-0.01(-4.32%)
Feb 23, 2024	0.2925	0.2937	0.2878	0.2937	4,852	+0.00(+1.24%)
Feb 22, 2024	0.2910	0.3018	0.2817	0.2901	41,292	+0.01(+1.79%)
Feb 21, 2024	0.2922	0.2922	0.2850	0.2850	2,000	+0.00(+0.00%)
Feb 20, 2024	0.2801	0.2899	0.2775	0.2850	125,274	-0.00(-1.69%)
Feb 16, 2024	0.2764	0.2899	0.2710	0.2899	114,700	-0.00(-1.23%)
Feb 15, 2024	0.2782	0.2935	0.2782	0.2935	9,500	+0.02(+7.86%)
Feb 14, 2024	0.2695	0.2830	0.2695	0.2721	31,500	-0.01(-3.68%)
Feb 13, 2024	0.2772	0.2825	0.2694	0.2825	9,120	-0.01(-1.91%)
Feb 12, 2024	0.2755	0.2880	0.2755	0.2880	11,600	-0.00(-0.17%)
Feb 09, 2024	0.2761	0.2885	0.2663	0.2885	140,360	+0.01(+4.30%)
Feb 08, 2024	0.2785	0.2811	0.2766	0.2766	89,366	-0.00(-1.25%)
Feb 07, 2024	0.2920	0.2950	0.2783	0.2801	59,440	-0.02(-6.60%)
Feb 06, 2024	0.2887	0.3000	0.2845	0.2999	99,852	+0.02(+7.07%)
Feb 05, 2024	0.2950	0.2978	0.2801	0.2801	108,725	-0.02(-6.48%)
Feb 02, 2024	0.2900	0.2995	0.2900	0.2995	39,205	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.