Indicators

Contact Gold Corp (OP: CGOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0913	0.0913	0.0870	0.0870	153,800	-0.00(-4.71%)
Feb 25, 2021	0.0945	0.0954	0.0900	0.0913	65,978	-0.01(-5.68%)
Feb 24, 2021	0.0948	0.0990	0.0920	0.0968	143,484	+0.00(+5.33%)
Feb 23, 2021	0.0956	0.0966	0.0900	0.0919	349,268	+0.00(+5.63%)
Feb 22, 2021	0.0900	0.0930	0.0870	0.0870	131,650	-0.00(-3.33%)
Feb 19, 2021	0.0891	0.0922	0.0862	0.0900	87,800	-0.00(-1.21%)
Feb 18, 2021	0.0917	0.0917	0.0867	0.0911	118,160	+0.00(+0.55%)
Feb 17, 2021	0.0910	0.0914	0.0880	0.0906	103,879	-0.00(-1.52%)
Feb 16, 2021	0.0900	0.0928	0.0867	0.0920	538,813	+0.00(+2.11%)
Feb 12, 2021	0.0941	0.0941	0.0886	0.0901	226,000	-0.00(-4.25%)
Feb 11, 2021	0.0943	0.0993	0.0941	0.0941	26,039	-0.01(-5.24%)
Feb 10, 2021	0.0948	0.1010	0.0928	0.0993	302,640	-0.00(-0.70%)
Feb 09, 2021	0.0947	0.1032	0.0924	0.1000	88,991	+0.01(+5.60%)
Feb 08, 2021	0.0905	0.0956	0.0901	0.0947	141,250	-0.01(-7.61%)
Feb 05, 2021	0.0920	0.1025	0.0900	0.1025	64,700	+0.01(+13.89%)
Feb 04, 2021	0.1000	0.1000	0.0898	0.0900	181,079	-0.01(-7.98%)
Feb 03, 2021	0.0915	0.0998	0.0915	0.0978	134,866	+0.00(+4.82%)
Feb 02, 2021	0.0961	0.0986	0.0933	0.0933	25,010	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.