Indicators

Contact Gold Corp (OP: CGOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1150	0.1150	0.1100	0.1111	13,300	-0.02(-13.20%)
Feb 27, 2020	0.1300	0.1300	0.1240	0.1280	7,750	-0.00(-1.54%)
Feb 26, 2020		0.1300	0.1300	0.1300	6,000	+0.00(+0.00%)
Feb 25, 2020	0.1320	0.1320	0.1300	0.1300	22,850	-0.01(-4.34%)
Feb 24, 2020	0.1376	0.1376	0.1359	0.1359	68,700	-0.00(-1.59%)
Feb 21, 2020	0.1340	0.1381	0.1340	0.1381	27,500	+0.02(+12.83%)
Feb 20, 2020	0.1371	0.1371	0.1200	0.1224	25,568	-0.01(-8.66%)
Feb 19, 2020	0.1433	0.1450	0.1340	0.1340	15,100	-0.00(-2.19%)
Feb 18, 2020	0.1370	0.1370	0.1370	0.1370	2,000	+0.01(+5.38%)
Feb 14, 2020	0.1416	0.1416	0.1300	0.1300	7,300	-0.01(-10.34%)
Feb 13, 2020	0.1400	0.1450	0.1400	0.1450	10,000	+0.01(+7.25%)
Feb 12, 2020	0.1301	0.1370	0.1300	0.1352	7,550	-0.00(-0.95%)
Feb 10, 2020		0.1365	0.1365	0.1365	0	-0.00(-1.37%)
Feb 06, 2020		0.1384	0.1384	0.1384	0	+0.01(+7.96%)
Feb 05, 2020	0.1352	0.1352	0.1282	0.1282	20,000	+0.01(+4.82%)
Feb 04, 2020	0.1353	0.1355	0.1223	0.1223	12,400	-0.02(-11.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.