Indicators

Good Gaming Inc (OP: GMER )

0.0178 +0.0003 (+1.71%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0245	0.0266	0.0245	0.0246	154,982	+0.00(+0.00%)
Feb 28, 2024	0.0242	0.0249	0.0242	0.0246	63,006	+0.00(+0.82%)
Feb 27, 2024	0.0248	0.0250	0.0241	0.0244	83,933	+0.00(+1.24%)
Feb 26, 2024	0.0253	0.0279	0.0241	0.0241	126,701	-0.00(-6.59%)
Feb 23, 2024	0.0279	0.0279	0.0253	0.0258	92,798	-0.00(-4.44%)
Feb 22, 2024	0.0289	0.0289	0.0251	0.0270	112,662	+0.00(+7.14%)
Feb 21, 2024	0.0260	0.0301	0.0250	0.0252	841,609	-0.00(-3.08%)
Feb 20, 2024	0.0300	0.0335	0.0251	0.0260	825,777	-0.01(-16.13%)
Feb 16, 2024	0.0360	0.0360	0.0269	0.0310	954,402	+0.01(+26.02%)
Feb 15, 2024	0.0244	0.0279	0.0226	0.0246	294,539	-0.00(-1.60%)
Feb 14, 2024	0.0217	0.0250	0.0213	0.0250	45,376	+0.00(+17.37%)
Feb 13, 2024	0.0302	0.0302	0.0213	0.0213	474,377	-0.01(-26.55%)
Feb 12, 2024	0.0310	0.0310	0.0260	0.0290	262,665	+0.00(+16.00%)
Feb 09, 2024	0.0179	0.0345	0.0179	0.0250	3,517,085	+0.01(+48.81%)
Feb 08, 2024	0.0153	0.0171	0.0124	0.0168	441,186	+0.00(+35.48%)
Feb 07, 2024	0.0123	0.0124	0.0111	0.0124	535,048	+0.00(+6.90%)
Feb 06, 2024	0.0112	0.0119	0.0108	0.0116	133,700	+0.00(+3.57%)
Feb 05, 2024	0.0120	0.0123	0.0111	0.0112	55,450	-0.00(-8.20%)
Feb 02, 2024	0.0122	0.0122	0.0118	0.0122	23,000	+0.00(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.