Indicators

Suntex Enterprises Inc (OP: SNTX )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.0625	0	+0.00(+0.81%)
Feb 24, 2022	0.0605	0.0742	0.0605	0.0620	4,810	-0.03(-29.47%)
Feb 23, 2022	0.0879	0.0879	0.0635	0.0879	5,122	+0.00(+0.00%)
Feb 22, 2022	0.0625	0.0880	0.0623	0.0879	17,460	+0.03(+42.69%)
Feb 17, 2022				0.0616	0	-0.01(-17.32%)
Feb 16, 2022	0.0879	0.0879	0.0610	0.0745	3,300	-0.01(-14.37%)
Feb 15, 2022	0.0870	0.0870	0.0600	0.0870	11,972	+0.00(+2.35%)
Feb 14, 2022	0.0850	0.0850	0.0605	0.0850	15,050	+0.00(+0.00%)
Feb 11, 2022	0.0850	0.0850	0.0850	0.0850	550	+0.02(+41.43%)
Feb 10, 2022	0.0601	0.0800	0.0601	0.0601	27,950	-0.01(-19.87%)
Feb 09, 2022	0.0694	0.0790	0.0540	0.0750	17,367	+0.00(+3.45%)
Feb 08, 2022	0.0870	0.0870	0.0600	0.0725	36,500	+0.02(+35.51%)
Feb 07, 2022	0.0860	0.0870	0.0535	0.0535	10,913	-0.01(-10.83%)
Feb 03, 2022				0.0600	0	-0.00(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.