Indicators

Suntex Enterprises Inc (OP: SNTX )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2020		0.0350	0.0350	0.0350	0	-0.04(-56.25%)
Feb 25, 2020	0.0800	0.0800	0.0800	0.0800	2,880	+0.06(+357.14%)
Feb 24, 2020		0.0175	0.0175	0.0175	25	+0.00(+0.00%)
Feb 21, 2020	0.0175	0.0175	0.0175	0.0175	1,900	-0.03(-61.11%)
Feb 18, 2020		0.0450	0.0450	0.0450	0	-0.04(-43.75%)
Feb 14, 2020		0.0800	0.0800	0.0800	2	+0.00(+0.00%)
Feb 13, 2020	0.0500	0.0800	0.0500	0.0800	2,771	+0.03(+60.00%)
Feb 12, 2020	0.0500	0.0500	0.0500	0.0500	171	+0.00(+0.00%)
Feb 11, 2020	0.0500	0.0500	0.0500	0.0500	1,500	+0.01(+11.11%)
Feb 10, 2020	0.1000	0.1000	0.0450	0.0450	10,762	+0.00(+0.00%)
Feb 07, 2020	0.0850	0.1000	0.0450	0.0450	2,600	-0.04(-43.75%)
Feb 06, 2020	0.1000	0.1000	0.0400	0.0800	7,300	+0.05(+166.67%)
Feb 05, 2020	0.0800	0.1000	0.0300	0.0300	3,064	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.