Indicators

Two Hands Corp (OP: TWOH )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0005	0.0005	0.0003	0.0004	62,379,592	+0.00(+0.00%)
Feb 25, 2022	0.0004	0.0005	0.0003	0.0004	64,443,720	+0.00(+0.00%)
Feb 24, 2022	0.0004	0.0005	0.0003	0.0004	62,118,500	-0.00(-20.00%)
Feb 23, 2022	0.0005	0.0005	0.0004	0.0005	14,608,229	+0.00(+25.00%)
Feb 22, 2022	0.0004	0.0005	0.0004	0.0004	20,983,450	+0.00(+0.00%)
Feb 18, 2022				0.0004	0	+0.00(+0.00%)
Feb 17, 2022	0.0005	0.0005	0.0004	0.0004	25,365,348	-0.00(-20.00%)
Feb 16, 2022	0.0005	0.0005	0.0004	0.0005	20,447,052	+0.00(+25.00%)
Feb 15, 2022	0.0004	0.0005	0.0004	0.0004	24,312,422	+0.00(+0.00%)
Feb 14, 2022	0.0005	0.0005	0.0004	0.0004	12,749,089	-0.00(-20.00%)
Feb 11, 2022	0.0005	0.0005	0.0004	0.0005	16,510,837	+0.00(+0.00%)
Feb 10, 2022	0.0005	0.0005	0.0004	0.0005	44,595,976	+0.00(+0.00%)
Feb 09, 2022	0.0004	0.0005	0.0004	0.0005	31,556,288	+0.00(+25.00%)
Feb 08, 2022	0.0004	0.0004	0.0003	0.0004	63,676,232	+0.00(+0.00%)
Feb 07, 2022	0.0004	0.0005	0.0003	0.0004	65,902,240	+0.00(+0.00%)
Feb 04, 2022	0.0004	0.0005	0.0003	0.0004	99,463,720	+0.00(+0.00%)
Feb 03, 2022	0.0005			0.0004	280,429,440	-0.00(-20.00%)
Feb 02, 2022	0.0006	0.0006	0.0004	0.0005	217,237,104	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.