Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0005 0.0005 0.0003 0.0004 62,379,592 +0.00(+0.00%)
Feb 25, 2022 0.0004 0.0005 0.0003 0.0004 64,443,720 +0.00(+0.00%)
Feb 24, 2022 0.0004 0.0005 0.0003 0.0004 62,118,500 -0.00(-20.00%)
Feb 23, 2022 0.0005 0.0005 0.0004 0.0005 14,608,229 +0.00(+25.00%)
Feb 22, 2022 0.0004 0.0005 0.0004 0.0004 20,983,450 +0.00(+0.00%)
Feb 18, 2022 0.0004 0 +0.00(+0.00%)
Feb 17, 2022 0.0005 0.0005 0.0004 0.0004 25,365,348 -0.00(-20.00%)
Feb 16, 2022 0.0005 0.0005 0.0004 0.0005 20,447,052 +0.00(+25.00%)
Feb 15, 2022 0.0004 0.0005 0.0004 0.0004 24,312,422 +0.00(+0.00%)
Feb 14, 2022 0.0005 0.0005 0.0004 0.0004 12,749,089 -0.00(-20.00%)
Feb 11, 2022 0.0005 0.0005 0.0004 0.0005 16,510,837 +0.00(+0.00%)
Feb 10, 2022 0.0005 0.0005 0.0004 0.0005 44,595,976 +0.00(+0.00%)
Feb 09, 2022 0.0004 0.0005 0.0004 0.0005 31,556,288 +0.00(+25.00%)
Feb 08, 2022 0.0004 0.0004 0.0003 0.0004 63,676,232 +0.00(+0.00%)
Feb 07, 2022 0.0004 0.0005 0.0003 0.0004 65,902,240 +0.00(+0.00%)
Feb 04, 2022 0.0004 0.0005 0.0003 0.0004 99,463,720 +0.00(+0.00%)
Feb 03, 2022 0.0005 0.0004 280,429,440 -0.00(-20.00%)
Feb 02, 2022 0.0006 0.0006 0.0004 0.0005 217,237,104 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.