Indicators

Two Hands Corp (OP: TWOH )

0.0002 -0.0001 (-33.33%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0800	0.0900	0.0650	0.0650	402,381	-0.01(-17.72%)
Feb 27, 2019	0.0900	0.0900	0.0750	0.0790	26,402	-0.01(-7.06%)
Feb 26, 2019	0.0820	0.1000	0.0560	0.0850	196,450	+0.00(+3.66%)
Feb 25, 2019	0.1050	0.1050	0.0820	0.0820	18,766	-0.02(-18.00%)
Feb 22, 2019	0.1000	0.1109	0.0901	0.1000	172,800	+0.00(+0.00%)
Feb 21, 2019	0.1050	0.1300	0.0995	0.1000	342,882	+0.00(+0.00%)
Feb 20, 2019	0.0900	0.1000	0.0900	0.1000	22,807	+0.01(+5.26%)
Feb 19, 2019	0.0820	0.1000	0.0820	0.0950	15,500	-0.01(-13.64%)
Feb 15, 2019	0.1100	0.1100	0.1100	0.1100	3,100	+0.00(+0.00%)
Feb 14, 2019	0.1000	0.1100	0.0800	0.1100	65,706	-0.02(-15.32%)
Feb 13, 2019	0.1299	0.1299	0.1299	0.1299	2,000	+0.02(+23.71%)
Feb 12, 2019	0.1100	0.1100	0.1000	0.1050	5,651	+0.00(+5.00%)
Feb 11, 2019	0.1300	0.1300	0.1000	0.1000	72,421	-0.02(-20.00%)
Feb 08, 2019	0.1200	0.1350	0.1200	0.1250	15,400	+0.02(+16.28%)
Feb 07, 2019		0.1075	0.1075	0.1075	1	+0.00(+0.00%)
Feb 06, 2019	0.0900	0.1075	0.0900	0.1075	1,800	+0.02(+25.00%)
Feb 05, 2019	0.1000	0.1260	0.0830	0.0860	60,747	-0.01(-14.00%)
Feb 04, 2019	0.1000	0.1350	0.1000	0.1000	185,280	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.