Indicators

Capstone Companies Inc (OP: CAPC )

0.0112 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0173	0.0173	0.0173	0.0173	405	-0.00(-21.00%)
Feb 28, 2024	0.0195	0.0219	0.0141	0.0219	1,000	+0.01(+55.32%)
Feb 26, 2024				0.0141	10	-0.00(-25.79%)
Feb 22, 2024				0.0190	0	+0.00(+13.10%)
Feb 21, 2024	0.0141	0.0168	0.0141	0.0168	17,660	-0.00(-7.69%)
Feb 16, 2024				0.0182	0	-0.00(-13.33%)
Feb 15, 2024	0.0187	0.0232	0.0141	0.0210	27,862	-0.00(-9.48%)
Feb 13, 2024				0.0232	0	-0.00(-2.93%)
Feb 12, 2024	0.0279	0.0279	0.0111	0.0239	14,807	+0.01(+117.27%)
Feb 09, 2024	0.0111	0.0270	0.0110	0.0110	118,994	-0.01(-32.93%)
Feb 08, 2024	0.0164	0.0164	0.0164	0.0164	5,000	-0.00(-6.82%)
Feb 07, 2024	0.0153	0.0199	0.0106	0.0176	26,583	-0.00(-7.85%)
Feb 06, 2024	0.0189	0.0218	0.0130	0.0191	110,995	-0.01(-23.29%)
Feb 02, 2024				0.0249	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.