Indicators

Riverside Resources Inc (OP: RVSDF )

0.1225 +0.0080 (+6.99%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0768	0.0790	0.0765	0.0790	15,900	+0.01(+7.05%)
Feb 28, 2024	0.0750	0.0759	0.0738	0.0738	23,832	-0.00(-5.38%)
Feb 27, 2024	0.0787	0.0787	0.0780	0.0780	860	+0.00(+4.00%)
Feb 26, 2024	0.0761	0.0770	0.0750	0.0750	58,500	+0.00(+2.04%)
Feb 23, 2024	0.0742	0.0742	0.0735	0.0735	186,377	-0.00(-0.68%)
Feb 22, 2024	0.0745	0.0777	0.0720	0.0740	56,980	-0.00(-1.33%)
Feb 21, 2024	0.0831	0.0838	0.0750	0.0750	29,560	-0.01(-8.09%)
Feb 20, 2024	0.0838	0.0838	0.0816	0.0816	31,500	+0.00(+2.64%)
Feb 16, 2024	0.0835	0.0835	0.0764	0.0795	105,120	+0.00(+6.00%)
Feb 15, 2024	0.0750	0.0750	0.0750	0.0750	3,005	+0.00(+3.73%)
Feb 14, 2024	0.0766	0.0824	0.0723	0.0723	81,200	+0.00(+0.28%)
Feb 13, 2024	0.0720	0.0770	0.0720	0.0721	43,810	-0.01(-8.39%)
Feb 12, 2024	0.0798	0.0798	0.0770	0.0787	39,600	-0.00(-3.91%)
Feb 09, 2024	0.0800	0.0819	0.0790	0.0819	36,500	+0.00(+2.76%)
Feb 08, 2024	0.0800	0.0829	0.0797	0.0797	13,467	-0.00(-0.38%)
Feb 07, 2024	0.0720	0.0844	0.0720	0.0800	31,260	+0.00(+0.25%)
Feb 06, 2024	0.0810	0.0835	0.0798	0.0798	53,093	-0.00(-2.44%)
Feb 05, 2024	0.0810	0.0854	0.0810	0.0818	44,070	-0.01(-5.98%)
Feb 02, 2024	0.0816	0.0870	0.0816	0.0870	13,416	+0.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.