Indicators

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0145	0.0145	0.0125	0.0145	97,406	+0.00(+16.00%)
Feb 25, 2022	0.0121	0.0146	0.0120	0.0125	172,699	+0.00(+0.00%)
Feb 24, 2022	0.0100	0.0125	0.0100	0.0125	301,569	+0.00(+0.81%)
Feb 23, 2022	0.0085	0.0146	0.0085	0.0124	2,805,600	+0.00(+45.88%)
Feb 22, 2022	0.0088	0.0088	0.0080	0.0085	1,097,383	-0.00(-3.41%)
Feb 18, 2022				0.0088	0	+0.00(+10.00%)
Feb 17, 2022	0.0079	0.0080	0.0063	0.0080	132,168	+0.00(+26.98%)
Feb 16, 2022	0.0063	0.0063	0.0063	0.0063	9,150	-0.00(-20.25%)
Feb 15, 2022	0.0062	0.0079	0.0061	0.0079	17,138	-0.00(-1.25%)
Feb 14, 2022	0.0075	0.0225	0.0049	0.0080	2,402,890	+0.00(+0.00%)
Feb 11, 2022	0.0080	0.0080	0.0080	0.0080	4,848	+0.00(+0.00%)
Feb 10, 2022	0.0067	0.0084	0.0067	0.0080	110,840	+0.00(+3.90%)
Feb 09, 2022	0.0073	0.0087	0.0069	0.0077	241,148	-0.00(-2.53%)
Feb 08, 2022	0.0055	0.0091	0.0055	0.0079	70,073	-0.00(-11.24%)
Feb 07, 2022	0.0089	0.0089	0.0089	0.0089	50,667	+0.00(+12.66%)
Feb 04, 2022	0.0060	0.0079	0.0060	0.0079	529,937	+0.00(+43.64%)
Feb 03, 2022	0.0055	0.0060		0.0055	1,548,163	-0.00(-9.84%)
Feb 02, 2022	0.0060	0.0066	0.0050	0.0061	1,424,013	+0.00(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.