Indicators

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0665	0.0680	0.0620	0.0630	4,910,289	-0.01(-7.35%)
Feb 27, 2017	0.0698	0.0700	0.0620	0.0680	6,018,126	-0.00(-2.30%)
Feb 24, 2017	0.0699	0.0720	0.0582	0.0696	19,867,672	-0.01(-7.32%)
Feb 23, 2017	0.0783	0.0810	0.0710	0.0751	8,006,930	-0.00(-4.82%)
Feb 22, 2017	0.0775	0.0824	0.0770	0.0789	6,157,547	+0.00(+2.47%)
Feb 21, 2017	0.0829	0.0830	0.0765	0.0770	14,398,489	-0.01(-6.10%)
Feb 17, 2017		0.0820	0.0820	0.0820	0	+0.00(+3.93%)
Feb 16, 2017	0.0862	0.0865	0.0756	0.0789	10,279,292	-0.00(-5.35%)
Feb 15, 2017	0.0806	0.0865	0.0800	0.0834	14,609,446	+0.01(+8.26%)
Feb 14, 2017	0.0728	0.0810	0.0727	0.0770	10,159,260	+0.00(+5.91%)
Feb 13, 2017	0.0640	0.0740	0.0601	0.0727	10,946,438	+0.01(+11.85%)
Feb 10, 2017	0.0638	0.0686	0.0590	0.0650	9,505,291	+0.00(+0.78%)
Feb 09, 2017	0.0697	0.0710	0.0611	0.0645	11,413,011	-0.01(-8.51%)
Feb 08, 2017	0.0720	0.0725	0.0682	0.0705	7,721,638	-0.00(-2.08%)
Feb 07, 2017	0.0735	0.0750	0.0697	0.0720	11,055,365	-0.00(-2.70%)
Feb 06, 2017	0.0787	0.0794	0.0711	0.0740	10,858,081	-0.00(-5.13%)
Feb 03, 2017	0.0785	0.0800	0.0765	0.0780	7,228,517	-0.00(-0.64%)
Feb 02, 2017	0.0803	0.0830	0.0785	0.0785	8,517,899	-0.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.