Indicators

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0089	0.0090	0.0089	0.0089	619,535	+0.00(+4.71%)
Feb 26, 2016	0.0091	0.0093	0.0080	0.0085	696,500	-0.00(-1.16%)
Feb 25, 2016	0.0093	0.0096	0.0086	0.0086	1,442,358	-0.00(-10.42%)
Feb 24, 2016	0.0103	0.0103	0.0094	0.0096	572,625	-0.00(-7.69%)
Feb 23, 2016	0.0115	0.0115	0.0085	0.0104	598,878	+0.00(+7.22%)
Feb 22, 2016	0.0127	0.0134	0.0095	0.0097	4,088,554	-0.00(-22.40%)
Feb 19, 2016	0.0092	0.0150	0.0092	0.0125	4,303,766	+0.00(+13.64%)
Feb 18, 2016	0.0094	0.0115	0.0090	0.0110	1,293,214	+0.00(+22.22%)
Feb 17, 2016	0.0085	0.0095	0.0083	0.0090	1,736,899	+0.00(+1.12%)
Feb 16, 2016	0.0092	0.0104	0.0082	0.0089	745,138	-0.00(-1.11%)
Feb 12, 2016		0.0090	0.0090	0.0090	0	+0.00(+12.50%)
Feb 11, 2016	0.0084	0.0084	0.0070	0.0080	461,885	+0.00(+3.90%)
Feb 10, 2016	0.0093	0.0093	0.0077	0.0077	285,937	-0.00(-17.20%)
Feb 09, 2016	0.0080	0.0093	0.0080	0.0093	777,401	+0.00(+9.41%)
Feb 08, 2016	0.0089	0.0089	0.0083	0.0085	247,675	-0.00(-4.49%)
Feb 05, 2016	0.0085	0.0093	0.0082	0.0089	919,843	+0.00(+8.54%)
Feb 04, 2016	0.0099	0.0099	0.0082	0.0082	1,441,604	-0.00(-13.68%)
Feb 03, 2016	0.0088	0.0109	0.0080	0.0095	501,290	+0.00(+7.02%)
Feb 02, 2016	0.0092	0.0095	0.0080	0.0089	1,756,605	-0.00(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.