Indicators

Sarissa Resources Inc (OP: SRSR )

N/A UNCHANGED

Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0011	0.0021	0.0011	0.0021	800	-0.00(-4.55%)
Feb 27, 2019	0.0010	0.0022	0.0010	0.0022	495,300	+0.00(+0.00%)
Feb 26, 2019	0.0021	0.0022	0.0021	0.0022	75,000	+0.00(+0.00%)
Feb 25, 2019	0.0021	0.0022	0.0021	0.0022	92,000	+0.00(+0.00%)
Feb 22, 2019	0.0015	0.0022	0.0015	0.0022	391,200	+0.00(+0.00%)
Feb 21, 2019	0.0012	0.0022	0.0012	0.0022	38,300	+0.00(+10.00%)
Feb 20, 2019	0.0013	0.0020	0.0013	0.0020	300,300	+0.00(+11.11%)
Feb 19, 2019	0.0018	0.0018	0.0018	0.0018	300,000	-0.00(-10.00%)
Feb 15, 2019	0.0013	0.0020	0.0013	0.0020	38,300	+0.00(+0.00%)
Feb 13, 2019		0.0020	0.0020	0.0020	0	+0.00(+5.26%)
Feb 11, 2019		0.0019	0.0019	0.0019	0	+0.00(+18.75%)
Feb 08, 2019	0.0016	0.0016	0.0016	0.0016	10,000	-0.00(-20.00%)
Feb 07, 2019	0.0019	0.0020	0.0018	0.0020	95,000	+0.00(+5.26%)
Feb 06, 2019	0.0019	0.0019	0.0019	0.0019	628,300	+0.00(+0.00%)
Feb 05, 2019	0.0012	0.0019	0.0012	0.0019	5,600	+0.00(+0.00%)
Feb 04, 2019	0.0016	0.0020	0.0012	0.0019	1,418,800	-0.00(-20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.