Indicators

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED

Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.0259	0.0268	0.0255	0.0268	464,490	+0.00(+3.47%)
Feb 28, 2012	0.0240	0.0259	0.0230	0.0259	218,150	+0.00(+7.92%)
Feb 27, 2012	0.0260	0.0260	0.0225	0.0240	352,280	-0.00(-4.00%)
Feb 24, 2012	0.0230	0.0259	0.0228	0.0250	1,441,000	-0.00(-3.47%)
Feb 23, 2012	0.0250	0.0259	0.0220	0.0259	1,040,750	+0.00(+3.60%)
Feb 22, 2012	0.0255	0.0255	0.0240	0.0250	398,645	-0.00(-3.47%)
Feb 21, 2012	0.0247	0.0260	0.0240	0.0259	331,400	-0.00(-0.38%)
Feb 17, 2012	0.0275	0.0275	0.0234	0.0260	428,600	-0.00(-6.81%)
Feb 16, 2012	0.0279	0.0279	0.0234	0.0279	500,000	-0.00(-0.36%)
Feb 15, 2012	0.0250	0.0280	0.0250	0.0280	735,000	+0.00(+12.00%)
Feb 14, 2012	0.0250	0.0279	0.0250	0.0250	823,296	-0.00(-7.41%)
Feb 13, 2012	0.0252	0.0270	0.0250	0.0270	391,800	-0.00(-5.26%)
Feb 10, 2012	0.0281	0.0285	0.0251	0.0285	929,616	+0.00(+1.42%)
Feb 09, 2012	0.0298	0.0298	0.0281	0.0281	321,700	+0.00(+12.40%)
Feb 08, 2012	0.0299	0.0299	0.0250	0.0250	312,200	-0.00(-9.09%)
Feb 07, 2012	0.0290	0.0290	0.0250	0.0275	1,078,188	-0.00(-5.17%)
Feb 06, 2012	0.0280	0.0290	0.0260	0.0290	231,627	+0.00(+3.57%)
Feb 03, 2012	0.0285	0.0310	0.0260	0.0280	794,302	-0.00(-1.75%)
Feb 02, 2012	0.0270	0.0320	0.0270	0.0285	1,560,879	+0.00(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.