Indicators

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED

Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.0305	0.0309	0.0292	0.0294	436,258	-0.00(-4.85%)
Feb 25, 2011	0.0291	0.0309	0.0291	0.0309	308,733	+0.00(+0.00%)
Feb 24, 2011	0.0290	0.0310	0.0281	0.0309	1,180,828	+0.00(+3.00%)
Feb 23, 2011	0.0300	0.0300	0.0300	0.0300	337,705	+0.00(+0.00%)
Feb 22, 2011	0.0329	0.0329	0.0300	0.0300	575,211	-0.00(-8.81%)
Feb 18, 2011	0.0320	0.0329	0.0320	0.0329	401,530	+0.00(+6.13%)
Feb 17, 2011	0.0320	0.0320	0.0310	0.0310	269,012	-0.00(-3.13%)
Feb 16, 2011	0.0340	0.0340	0.0305	0.0320	878,200	-0.00(-5.88%)
Feb 15, 2011	0.0340	0.0359	0.0340	0.0340	723,145	+0.00(+0.00%)
Feb 14, 2011	0.0290	0.0364	0.0290	0.0340	949,950	+0.00(+3.03%)
Feb 11, 2011	0.0320	0.0350	0.0310	0.0330	2,140,646	+0.00(+6.45%)
Feb 10, 2011	0.0299	0.0320	0.0286	0.0310	1,497,216	+0.00(+3.33%)
Feb 09, 2011	0.0296	0.0300	0.0295	0.0300	470,533	+0.00(+0.00%)
Feb 08, 2011	0.0300	0.0300	0.0291	0.0300	1,221,858	+0.00(+0.00%)
Feb 07, 2011	0.0281	0.0300	0.0281	0.0300	393,500	+0.00(+0.00%)
Feb 04, 2011	0.0271	0.0300	0.0271	0.0300	285,448	+0.00(+6.76%)
Feb 03, 2011	0.0285	0.0320	0.0280	0.0281	1,411,186	-0.00(-6.33%)
Feb 02, 2011	0.0311	0.0325	0.0300	0.0300	288,520	-0.00(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.