Indicators

Brambles Ltd ADR (OP: BXBLY )

19.34 +0.16 (+0.82%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.52	15.62	15.26	15.35	729,400	+0.00(+0.00%)
Feb 25, 2021	15.96	15.96	15.30	15.35	380,508	-0.55(-3.46%)
Feb 24, 2021	15.93	15.93	15.66	15.90	1,335,999	+0.32(+2.05%)
Feb 23, 2021	15.57	15.80	15.53	15.58	332,267	-0.13(-0.83%)
Feb 22, 2021	15.77	15.87	15.67	15.71	265,080	-0.22(-1.38%)
Feb 19, 2021	15.89	15.95	15.89	15.93	720,000	-0.14(-0.87%)
Feb 18, 2021	16.15	16.19	15.99	16.07	742,141	-0.22(-1.37%)
Feb 17, 2021	16.36	16.36	16.15	16.29	335,324	+0.29(+1.83%)
Feb 16, 2021	16.00	16.62	15.83	16.00	291,514	-0.11(-0.68%)
Feb 12, 2021	16.04	16.49	16.03	16.11	230,300	-0.14(-0.85%)
Feb 11, 2021	16.19	16.39	16.18	16.25	59,320	-0.20(-1.22%)
Feb 10, 2021	16.63	16.64	16.42	16.45	38,697	-0.10(-0.60%)
Feb 09, 2021	16.35	16.85	15.93	16.55	58,039	-0.31(-1.84%)
Feb 08, 2021	16.88	17.13	16.63	16.86	45,965	+0.02(+0.12%)
Feb 05, 2021	16.79	16.84	16.58	16.84	37,200	+0.31(+1.88%)
Feb 04, 2021	16.34	16.53	16.26	16.53	52,390	+0.10(+0.61%)
Feb 03, 2021	16.33	16.50	16.33	16.43	132,371	-0.14(-0.87%)
Feb 02, 2021	16.39	16.63	16.38	16.57	50,280	+0.38(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.