Indicators

Brambles Ltd ADR (OP: BXBLY )

25.52 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.69	17.90	17.69	17.74	20,777	+0.32(+1.84%)
Feb 26, 2016	17.78	17.78	17.42	17.42	156,046	-0.02(-0.11%)
Feb 25, 2016	17.37	17.48	17.24	17.44	22,833	+0.40(+2.35%)
Feb 24, 2016	16.73	17.04	16.70	17.04	195,696	+0.36(+2.16%)
Feb 23, 2016	16.84	17.00	16.68	16.68	238,188	-0.76(-4.36%)
Feb 22, 2016	17.27	17.44	17.10	17.44	11,339	+1.68(+10.66%)
Feb 19, 2016	15.61	15.80	15.61	15.76	10,346	+0.14(+0.90%)
Feb 18, 2016	15.62	15.67	15.59	15.62	29,723	+0.07(+0.45%)
Feb 17, 2016	15.38	15.58	15.34	15.55	22,687	+0.25(+1.63%)
Feb 16, 2016	15.30	15.30	15.19	15.30	19,579	+0.70(+4.79%)
Feb 12, 2016		14.60	14.60	14.60	0	+0.24(+1.67%)
Feb 11, 2016	14.50	14.50	14.28	14.36	24,634	+0.07(+0.53%)
Feb 10, 2016	14.33	14.53	14.28	14.29	881,177	-0.14(-1.00%)
Feb 09, 2016	14.84	14.84	14.34	14.43	105,419	-0.30(-2.04%)
Feb 08, 2016	14.67	14.73	14.57	14.73	23,594	-0.15(-1.01%)
Feb 05, 2016	15.01	15.11	14.78	14.88	18,505	-0.42(-2.75%)
Feb 04, 2016	15.29	15.36	15.20	15.30	15,600	-0.37(-2.36%)
Feb 03, 2016	15.08	15.67	15.08	15.67	31,695	+0.41(+2.69%)
Feb 02, 2016	15.56	15.70	15.26	15.26	47,966	-0.92(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.