Indicators

Principal Solar Inc (OP: PSWW )

0.0014 +0.0003 (+27.27%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0055	0.0058	0.0040	0.0050	3,393,199	-0.00(-3.85%)
Feb 27, 2023	0.0055	0.0055	0.0049	0.0052	484,041	+0.00(+4.00%)
Feb 24, 2023	0.0050	0.0056	0.0049	0.0050	8,123,653	+0.00(+0.00%)
Feb 23, 2023	0.0046	0.0054	0.0046	0.0050	2,483,357	+0.00(+6.38%)
Feb 22, 2023	0.0052	0.0054	0.0047	0.0047	3,109,034	-0.00(-12.96%)
Feb 21, 2023	0.0063	0.0065	0.0054	0.0054	3,090,248	+0.00(+10.20%)
Feb 17, 2023	0.0051	0.0060	0.0047	0.0049	8,148,589	-0.00(-3.92%)
Feb 16, 2023	0.0052	0.0055	0.0050	0.0051	4,237,130	+0.00(+0.00%)
Feb 15, 2023	0.0055	0.0055	0.0049	0.0051	9,705,233	+0.00(+2.00%)
Feb 14, 2023	0.0060	0.0060	0.0052	0.0050	4,253,019	-0.00(-9.09%)
Feb 13, 2023	0.0060	0.0060	0.0050	0.0055	5,596,612	-0.00(-8.33%)
Feb 10, 2023	0.0092	0.0092	0.0054	0.0060	15,142,078	-0.00(-34.07%)
Feb 09, 2023	0.0098	0.0098	0.0091	0.0091	62,732	+0.00(+1.11%)
Feb 08, 2023	0.0090	0.0100	0.0090	0.0090	2,253,506	-0.00(-7.22%)
Feb 07, 2023	0.0105	0.0110	0.0096	0.0097	3,269,192	-0.00(-11.82%)
Feb 06, 2023	0.0150	0.0150	0.0104	0.0110	771,499	-0.00(-20.29%)
Feb 03, 2023	0.0151	0.0154	0.0116	0.0138	451,642	-0.00(-2.13%)
Feb 02, 2023	0.0125	0.0154	0.0082	0.0141	3,029,652	+0.00(+12.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.