Indicators

Ck Hutchison Hlds ADR (OP: CKHUY )

5.220 -0.080 (-1.51%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.070	5.100	5.010	5.030	181,684	-0.08(-1.57%)
Feb 28, 2024	5.210	5.210	5.080	5.110	113,278	-0.10(-1.92%)
Feb 27, 2024	5.230	5.230	5.200	5.210	171,376	-0.10(-1.88%)
Feb 26, 2024	5.450	5.450	5.300	5.310	44,031	-0.04(-0.75%)
Feb 23, 2024	5.506	5.506	5.340	5.350	113,181	-0.02(-0.37%)
Feb 22, 2024	5.385	5.390	5.360	5.370	104,409	-0.03(-0.56%)
Feb 21, 2024	5.240	5.400	5.240	5.400	124,629	+0.09(+1.69%)
Feb 20, 2024	5.440	5.440	5.200	5.310	86,487	-0.04(-0.75%)
Feb 16, 2024	5.370	5.380	5.350	5.350	129,299	+0.11(+2.10%)
Feb 15, 2024	5.245	5.270	5.230	5.240	170,331	-0.01(-0.19%)
Feb 14, 2024	5.220	5.260	5.220	5.250	161,488	+0.08(+1.55%)
Feb 13, 2024	5.250	5.270	5.160	5.170	194,221	-0.11(-2.08%)
Feb 12, 2024	5.070	5.290	5.070	5.280	111,314	+0.08(+1.54%)
Feb 09, 2024	5.180	5.200	5.130	5.200	113,146	+0.03(+0.48%)
Feb 08, 2024	5.200	5.200	5.160	5.175	147,309	-0.11(-1.99%)
Feb 07, 2024	5.310	5.310	5.250	5.280	160,365	-0.01(-0.19%)
Feb 06, 2024	5.290	5.300	5.160	5.290	315,340	+0.13(+2.52%)
Feb 05, 2024	5.200	5.200	5.120	5.160	208,739	+0.04(+0.78%)
Feb 02, 2024	5.120	5.180	5.080	5.120	84,882	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.