Indicators

(OP: TSNDF )

1.405 -0.056 (-3.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.570	1.755	1.570	1.710	237,362	+0.01(+0.71%)
Feb 28, 2024	1.690	1.770	1.670	1.698	177,596	-0.02(-1.39%)
Feb 27, 2024	1.750	1.790	1.700	1.722	293,401	-0.05(-2.71%)
Feb 26, 2024	1.830	1.850	1.700	1.770	537,028	-0.06(-3.28%)
Feb 23, 2024	1.800	1.830	1.631	1.830	595,608	+0.12(+7.02%)
Feb 22, 2024	1.630	1.720	1.590	1.710	448,048	+0.08(+4.91%)
Feb 21, 2024	1.650	1.740	1.560	1.630	1,481,830	-0.09(-5.23%)
Feb 20, 2024	1.650	1.730	1.633	1.720	690,515	+0.03(+1.78%)
Feb 16, 2024	1.690	1.730	1.610	1.690	657,008	-0.04(-2.31%)
Feb 15, 2024	1.710	1.830	1.670	1.730	674,332	+0.00(+0.29%)
Feb 14, 2024	1.806	1.820	1.650	1.725	404,736	-0.05(-3.09%)
Feb 13, 2024	1.970	2.050	1.780	1.780	365,719	-0.20(-10.10%)
Feb 12, 2024	2.020	2.190	1.970	1.980	484,259	-0.20(-9.17%)
Feb 09, 2024	2.154	2.190	2.140	2.180	101,141	+0.00(+0.00%)
Feb 08, 2024	2.190	2.250	2.120	2.180	581,583	-0.07(-3.11%)
Feb 07, 2024	2.210	2.259	2.140	2.250	421,117	+0.00(+0.07%)
Feb 06, 2024	2.100	2.450	2.100	2.248	546,339	+0.09(+4.10%)
Feb 05, 2024	2.199	2.220	2.090	2.160	408,808	-0.14(-6.09%)
Feb 02, 2024	2.080	2.390	2.080	2.300	1,024,493	+0.16(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.