Indicators

(OP: SASKF )

0.4860 +0.0160 (+3.40%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6800	0.6900	0.6700	0.6757	57,692	-0.00(-0.56%)
Feb 28, 2024	0.7193	0.7193	0.6614	0.6795	145,633	-0.03(-4.30%)
Feb 27, 2024	0.7047	0.7193	0.6860	0.7100	85,532	+0.03(+4.41%)
Feb 26, 2024	0.6880	0.7215	0.6768	0.6800	46,011	+0.00(+0.00%)
Feb 23, 2024	0.7250	0.7341	0.6772	0.6800	109,654	-0.05(-6.68%)
Feb 22, 2024	0.7760	0.7760	0.7179	0.7287	51,559	+0.00(+0.07%)
Feb 21, 2024	0.7380	0.7491	0.7166	0.7282	62,166	+0.01(+1.14%)
Feb 20, 2024	0.7760	0.7760	0.7200	0.7200	85,444	-0.02(-2.73%)
Feb 16, 2024	0.7465	0.7578	0.7400	0.7402	21,324	-0.00(-0.51%)
Feb 15, 2024	0.7609	0.7686	0.7400	0.7440	64,001	+0.01(+1.32%)
Feb 14, 2024	0.7400	0.7960	0.7164	0.7343	50,532	+0.02(+2.50%)
Feb 13, 2024	0.7537	0.7742	0.7164	0.7164	60,203	-0.02(-3.19%)
Feb 12, 2024	0.7478	0.7606	0.7320	0.7400	57,766	-0.03(-3.37%)
Feb 09, 2024	0.7853	0.7860	0.7590	0.7658	35,324	-0.02(-2.32%)
Feb 08, 2024	0.8200	0.8200	0.7782	0.7840	44,470	-0.04(-4.99%)
Feb 07, 2024	0.8370	0.8518	0.7650	0.8252	55,906	+0.04(+5.50%)
Feb 06, 2024	0.8200	0.8300	0.7666	0.7822	122,323	-0.06(-6.84%)
Feb 05, 2024	0.8737	0.8750	0.8200	0.8396	92,002	-0.04(-4.00%)
Feb 02, 2024	0.8950	0.9233	0.8700	0.8746	83,203	-0.03(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.